Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:28:051411 300,001211 500,00711 870,00611 872,00513 556,0013 856,00514 100,00916 040,00100,0000,000
10.07.2026 14:28:041411 300,001211 500,00711 870,00611 872,00513 556,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:28:031411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:28:031411 250,00911 300,00711 500,00211 870,00111 872,0013 870,00514 100,00916 040,00100,0000,000
10.07.2026 14:27:191411 300,001211 500,00711 870,00611 872,00513 570,0013 870,00514 100,00916 040,00100,0000,000
10.07.2026 14:27:171411 300,001211 500,00711 870,00611 872,00513 570,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:27:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:27:171411 250,00911 300,00711 500,00211 870,00111 872,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 14:25:511411 300,001211 500,00711 870,00611 872,00513 562,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 14:25:511411 300,001211 500,00711 870,00611 872,00513 562,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 14:25:491411 300,001211 500,00711 870,00611 872,00513 562,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:25:481411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:25:481411 250,00911 300,00711 500,00211 870,00111 872,0013 834,00514 100,00916 040,00100,0000,000
10.07.2026 14:24:041411 300,001211 500,00711 870,00611 872,00513 534,0013 834,00514 100,00916 040,00100,0000,000
10.07.2026 14:23:351411 300,001211 500,00711 870,00611 872,00513 534,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:23:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:23:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:23:341411 250,00911 300,00711 500,00211 870,00111 872,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 14:22:511411 300,001211 500,00711 870,00611 872,00513 520,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 14:22:491411 300,001211 500,00711 870,00611 872,00513 520,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:22:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:22:471411 250,00911 300,00711 500,00211 870,00111 872,0013 832,00514 100,00916 040,00100,0000,000
10.07.2026 14:22:051411 300,001211 500,00711 870,00611 872,00513 532,0013 832,00514 100,00916 040,00100,0000,000
10.07.2026 14:22:041411 300,001211 500,00711 870,00611 872,00513 532,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:22:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:22:041411 250,00911 300,00711 500,00211 870,00111 872,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 14:21:191411 300,001211 500,00711 870,00611 872,00513 520,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 14:21:191411 300,001211 500,00711 870,00611 872,00513 520,0013 820,00514 100,00916 040,00100,0000,000
10.07.2026 14:21:171411 300,001211 500,00711 870,00611 872,00513 520,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:21:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:21:171411 250,00911 300,00711 500,00211 870,00111 872,0013 788,00514 100,00916 040,00100,0000,000
10.07.2026 14:19:061411 300,001211 500,00711 870,00611 872,00513 488,0013 788,00514 100,00916 040,00100,0000,000
10.07.2026 14:19:041411 300,001211 500,00711 870,00611 872,00513 488,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:19:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:19:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:19:041411 250,00911 300,00711 500,00211 870,00111 872,0013 780,00514 100,00916 040,00100,0000,000
10.07.2026 14:18:211411 300,001211 500,00711 870,00611 872,00513 480,0013 780,00514 100,00916 040,00100,0000,000
10.07.2026 14:18:191411 300,001211 500,00711 870,00611 872,00513 480,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:18:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:18:191411 250,00911 300,00711 500,00211 870,00111 872,0013 778,00514 100,00916 040,00100,0000,000
10.07.2026 14:17:351411 300,001211 500,00711 870,00611 872,00513 478,0013 778,00514 100,00916 040,00100,0000,000
10.07.2026 14:17:331411 300,001211 500,00711 870,00611 872,00513 478,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:17:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:17:331411 250,00911 300,00711 500,00211 870,00111 872,0013 766,00514 100,00916 040,00100,0000,000
10.07.2026 14:17:331411 250,00911 300,00711 500,00211 870,00111 872,0013 766,00514 100,00916 040,00100,0000,000
10.07.2026 14:15:501411 300,001211 500,00711 870,00611 872,00513 466,0013 766,00514 100,00916 040,00100,0000,000
10.07.2026 14:15:211411 300,001211 500,00711 870,00611 872,00513 466,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:15:211411 300,001211 500,00711 870,00611 872,00513 466,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:15:201411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:15:201411 250,00911 300,00711 500,00211 870,00111 872,0013 786,00514 100,00916 040,00100,0000,000